We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 2.95 | 3.60 | 3.00 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.55 | 0.70 | 0.50 | 0.00 % | 0 | 187 |
| 90.00 | 0.05 | 0.30 | 0.19 | 26.67 % | 22 | 157 |
| 92.50 | 0.05 | 0.30 | 0.10 | 42.86 % | 10 | 247 |
| 95.00 | 0.12 | 1.30 | 0.12 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 18 |
| 75.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 8 |
| 77.50 | 0.55 | 0.20 | 0.55 | 0.00 % | 0 | 20 |
| 80.00 | 0.15 | 0.30 | 0.25 | -48.98 % | 2 | 2,021 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.30 | 1.65 | 1.90 | 0.00 % | 0 | 43 |
| 87.50 | 2.60 | 4.20 | 3.70 | 0.00 % | 0 | 68 |
| 90.00 | 4.50 | 5.50 | 5.50 | 0.00 % | 0 | 90 |
| 92.50 | 6.20 | 9.30 | 2.90 | 0.00 % | 0 | 97 |
| 95.00 | 8.00 | 11.80 | 5.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
