Register to chat with like-minded investors on our interactive forums.
| Bid | 1.30 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 6 | Day's Range | 1.57 - 1.80 |
| Open | 1.80 | Prev Close | 1.72 | Last Trade | 22/11/2024 16:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.70 | 8.50 | 1.55 | 0.00 % | 0 | 3 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.80 | 5.60 | 4.42 | 0.00 % | 0 | 2 |
| 34.00 | 3.10 | 4.50 | 3.80 | 53.85 % | 1 | 4 |
| 35.00 | 2.55 | 4.00 | 3.30 | 0.00 % | 0 | 66 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.55 | 2.75 | 2.00 | -20.00 % | 5 | 13 |
| 38.00 | 1.30 | 2.45 | 1.57 | -8.72 % | 4 | 6 |
| 39.00 | 1.05 | 2.25 | 1.05 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.10 | 1.40 | 0.75 | 0.00 % | 0 | 6 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.45 | 2.70 | 1.80 | 0.00 % | 0 | 5 |
| 37.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
