Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 4.45 | 5.15 | 4.55 | -18.02 % | 70 | 700 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.01 | 0.10 | 0.07 | -95.00 % | 1,247 | 1,834 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.01 | 0.02 | 0.02 | -87.50 % | 456 | 745 |
| 200.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 89 | 1,004 |
| 202.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.01 | 0.01 | 0.02 | -60.00 % | 13 | 1,006 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.19 | 0.50 | 0.13 | -88.18 % | 705 | 293 |
| 195.00 | 1.99 | 3.50 | 2.70 | -10.00 % | 52 | 168 |
| 197.50 | 3.95 | 7.00 | 4.30 | 0.00 % | 2 | 9 |
| 200.00 | 6.45 | 8.90 | 8.62 | -24.52 % | 5 | 1 |
| 202.50 | 8.95 | 11.45 | 9.30 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
