Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.25 | Volume | 1 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 84 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 4.35 | Last Trade | 29/11/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.25 | 5.70 | 5.60 | 28.74 % | 1 | 84 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.91 | 4.50 | 3.65 | 5.80 % | 3 | 64 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.94 | 2.14 | 2.01 | 47.79 % | 31 | 60 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.84 | 1.04 | 0.95 | 25.00 % | 12 | 212 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.18 | 0.22 | 0.23 | 53.33 % | 11 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.08 | 0.06 | -50.00 % | 3 | 72 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.27 | 0.55 | 0.38 | -51.28 % | 19 | 200 |
| 57.00 | 0.37 | 0.59 | 0.51 | -34.62 % | 46 | 43 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.32 | 1.56 | 1.40 | -22.65 % | 27 | 29 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.61 | 3.90 | 2.83 | -12.92 % | 1 | 1 |
| 62.00 | 3.05 | 4.65 | 4.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
