Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 104 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 190 | Day's Range | 0.61 - 0.79 |
| Open | 0.63 | Prev Close | 0.28 | Last Trade | 29/11/2024 17:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.60 | 4.80 | 3.95 | 0.00 % | 0 | 2 |
| 43.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.60 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 1.85 | 1.80 | 80.00 % | 2 | 107 |
| 46.00 | 0.60 | 0.80 | 0.77 | 175.00 % | 104 | 190 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 43.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 17 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 135 | 193 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.15 | 2.45 | 2.25 | -26.95 % | 6 | 5 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
