We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 890.00 | 52.70 | 59.00 | 55.48 | 55.85 | 26.58 | 91.97 % | 1 | 9 | 26/2/2025 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 44.10 | 50.60 | 50.00 | 47.35 | 23.00 | 85.19 % | 12 | 21 | 26/2/2025 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 910.00 | 35.00 | 42.00 | 35.56 | 38.50 | 11.56 | 48.17 % | 26 | 21 | 26/2/2025 |
| 915.00 | 31.70 | 39.00 | 31.27 | 35.35 | 8.97 | 40.22 % | 3 | 30 | 26/2/2025 |
| 920.00 | 28.00 | 35.00 | 28.40 | 31.50 | 9.22 | 48.07 % | 11 | 29 | 26/2/2025 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 950.00 | 10.90 | 14.10 | 13.98 | 12.50 | 6.98 | 99.71 % | 83 | 97 | 26/2/2025 |
| 955.00 | 9.50 | 14.00 | 10.50 | 11.75 | 4.75 | 82.61 % | 30 | 80 | 26/2/2025 |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 972.50 | 2.95 | 7.10 | 6.96 | 5.025 | 4.18 | 150.36 % | 3 | 25 | 26/2/2025 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 977.50 | 2.00 | 6.00 | 5.47 | 4.00 | 3.52 | 180.51 % | 4 | 44 | 26/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 895.00 | 2.55 | 3.80 | 3.70 | 3.175 | -3.03 | -45.02 % | 4 | 34 | 26/2/2025 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 915.00 | 5.60 | 7.40 | 6.40 | 6.50 | -7.10 | -52.59 % | 30 | 61 | 26/2/2025 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 935.00 | 11.00 | 14.90 | 14.00 | 12.95 | -14.40 | -50.70 % | 56 | 142 | 26/2/2025 |
| 940.00 | 12.90 | 17.90 | 17.34 | 15.40 | -8.28 | -32.32 % | 9 | 53 | 26/2/2025 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 950.00 | 17.90 | 23.10 | 19.45 | 20.50 | -13.07 | -40.19 % | 47 | 102 | 26/2/2025 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 965.00 | 27.50 | 32.60 | 33.70 | 30.05 | -28.35 | -45.69 % | 4 | 65 | 26/2/2025 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 972.50 | 32.00 | 38.90 | 42.50 | 35.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 977.50 | 36.00 | 42.50 | 40.00 | 39.25 | -17.84 | -30.84 % | 5 | 8 | 26/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
