ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEE NextEra Energy Inc

73.23
0.01 (0.01%)
Pre Market
Last Updated: 12:02:30
Delayed by 15 minutes

NEE Dec 13 2024 82 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 13 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NEE Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00
70.003.203.357.550.00 %01
71.000.924.306.800.00 %03
72.001.252.591.850.00 %021
73.000.000.000.000.00 %00
74.000.110.140.10-78.72 %1,04674
75.000.010.040.02-88.24 %165255
76.000.000.000.000.00 %00
77.000.010.110.02-33.33 %16840

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.060.060.060.00 %010
69.000.000.000.000.00 %00
70.000.020.060.020.00 %0429
71.000.000.000.000.00 %00
72.000.040.090.070.00 %062
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.002.722.862.7721.49 %16110
77.000.000.000.000.00 %00