Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.70 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 161 | Day's Range | 17.10 - 17.10 |
| Open | 17.10 | Prev Close | 25.00 | Last Trade | 22/11/2024 16:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.60 | 26.30 | 19.12 | 0.00 % | 0 | 39 |
| 165.00 | 21.30 | 21.90 | 18.00 | 0.00 % | 0 | 90 |
| 170.00 | 17.20 | 17.80 | 17.30 | 7.39 % | 5 | 116 |
| 175.00 | 13.60 | 14.10 | 12.60 | 0.00 % | 0 | 253 |
| 180.00 | 10.50 | 10.90 | 11.20 | 23.08 % | 8 | 341 |
| 185.00 | 7.80 | 8.20 | 7.70 | 19.20 % | 602 | 3,772 |
| 190.00 | 5.60 | 6.10 | 5.70 | 7.55 % | 23 | 899 |
| 195.00 | 4.00 | 4.30 | 4.82 | 25.52 % | 2 | 3,408 |
| 200.00 | 2.75 | 3.00 | 2.85 | 14.00 % | 30 | 3,916 |
| 210.00 | 1.10 | 1.45 | 1.10 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.05 | 1.20 | 1.15 | -35.75 % | 6 | 193 |
| 165.00 | 1.65 | 1.80 | 1.80 | -29.41 % | 3 | 369 |
| 170.00 | 2.60 | 2.75 | 2.65 | -33.75 % | 5 | 1,135 |
| 175.00 | 3.90 | 4.10 | 3.90 | -27.78 % | 14 | 70 |
| 180.00 | 5.60 | 5.90 | 5.60 | -29.11 % | 8 | 92 |
| 185.00 | 7.90 | 8.20 | 10.80 | 0.00 % | 0 | 84 |
| 190.00 | 10.70 | 11.10 | 10.90 | -22.14 % | 1 | 79 |
| 195.00 | 14.00 | 14.60 | 17.60 | 0.00 % | 0 | 31 |
| 200.00 | 17.70 | 18.50 | 17.10 | -31.60 % | 2 | 161 |
| 210.00 | 26.00 | 26.90 | 28.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
