ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MTG MGIC Investment Corp

23.71
0.06 (0.25%)
01 Jan 2025 - Closed
Delayed by 15 minutes

MTG Jan 17 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MTG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.0013.000.000.00 %00
15.006.8011.200.000.00 %00
17.504.508.700.000.00 %00
20.002.306.200.000.00 %00
22.500.703.500.000.00 %00
25.000.050.150.10-81.82 %499
30.000.001.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.600.000.00 %00
15.000.002.150.000.00 %00
17.500.000.050.000.00 %00
20.000.000.100.000.00 %00
22.500.100.200.100.00 %03
25.001.101.601.500.00 %0143
30.005.606.904.500.00 %00