We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 88 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 518 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 02/1/2025 20:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.50 | 5.70 | 5.88 | 0.00 % | 0 | 4 |
| 95.00 | 3.55 | 4.70 | 5.05 | 4.12 % | 3 | 3 |
| 96.00 | 2.31 | 3.40 | 3.34 | 2.77 % | 1 | 211 |
| 97.00 | 1.64 | 2.49 | 2.15 | 6.97 % | 2 | 34 |
| 98.00 | 1.19 | 1.47 | 1.25 | -13.19 % | 16 | 227 |
| 99.00 | 0.52 | 0.85 | 0.59 | -29.76 % | 194 | 855 |
| 100.00 | 0.18 | 0.24 | 0.24 | -53.85 % | 110 | 779 |
| 101.00 | 0.05 | 0.07 | 0.06 | -71.43 % | 76 | 721 |
| 102.00 | 0.01 | 0.08 | 0.02 | -71.43 % | 88 | 518 |
| 103.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 13 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 2 | 156 |
| 95.00 | 0.01 | 0.33 | 0.03 | -25.00 % | 2 | 405 |
| 96.00 | 0.02 | 0.18 | 0.04 | -60.00 % | 22 | 104 |
| 97.00 | 0.04 | 0.08 | 0.06 | -53.85 % | 16 | 249 |
| 98.00 | 0.02 | 0.23 | 0.15 | -37.50 % | 239 | 180 |
| 99.00 | 0.20 | 0.60 | 0.43 | -20.37 % | 18 | 192 |
| 100.00 | 0.84 | 2.52 | 1.00 | -17.36 % | 67 | 409 |
| 101.00 | 1.74 | 2.08 | 2.05 | 4.59 % | 1 | 61 |
| 102.00 | 2.32 | 3.05 | 2.29 | 0.00 % | 0 | 9 |
| 103.00 | 3.50 | 4.10 | 3.84 | 17.07 % | 23 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
