Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Movado Group Inc (MOV)
Movado Group Inc (MOV) Options

MOV Movado Group Inc

19.60

0.53 (2.78%)

23 Nov 2024 - Closed

Delayed by 15 minutes

MOV Dec 20 2024 22.5 Call

View Full MOV Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

MOV Option Chain - 20 Dec 2024

MOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.50	14.00	0.00	0.00 %	0	0
10.00	8.50	11.50	0.00	0.00 %	0	0
12.50	5.20	8.70	0.00	0.00 %	0	0
15.00	4.20	6.20	0.00	0.00 %	0	0
17.50	1.75	3.50	2.80	0.00 %	0	8
20.00	0.40	0.95	0.90	57.89 %	10	8
22.50	0.35	0.75	0.35	0.00 %	0	1
25.00	0.10	0.75	0.10	0.00 %	0	13
30.00	0.05	0.75	0.05	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.15	0.45	0.45	-4.26 %	30	37
20.00	1.65	1.95	1.65	0.00 %	0	58
22.50	2.90	4.30	5.00	0.00 %	0	39
25.00	5.10	6.90	6.00	0.00 %	0	9
30.00	10.10	12.90	6.70	0.00 %	0	4

Alnylam Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions