Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Mirion Technologies Inc (MIR)
Mirion Technologies Inc (MIR) Options

MIR Mirion Technologies Inc

16.78

0.50 (3.07%)

22 Nov 2024 - Closed

Delayed by 15 minutes

MIR Dec 20 2024 15 Call

View Full MIR Chain

2.06 0.41 (24.85%)

Bid	2.00	Volume	33	Exp. Date	20 Dec 2024
Offer	2.15	Open Interest	1,822	Day's Range	1.55 - 2.06
Open	1.55	Prev Close	1.65	Last Trade	22/11/2024 20:56

MIR Option Chain - 20 Dec 2024

MIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.50	12.20	0.00	0.00 %	0	0
7.50	9.00	10.70	0.00	0.00 %	0	0
10.00	5.30	8.50	5.10	0.00 %	0	2
12.50	4.20	5.70	3.60	0.00 %	0	13
15.00	2.00	2.15	2.06	24.85 %	33	1,822
17.50	0.60	0.65	0.60	46.34 %	56	1,342
20.00	0.10	0.20	0.16	45.45 %	33	234
22.50	0.10	0.50	0.10	0.00 %	0	50

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.75	0.10	0.00 %	0	83
15.00	0.15	0.35	0.25	-37.50 %	2	34
17.50	0.80	2.45	1.50	0.00 %	20	0
20.00	3.10	3.50	0.00	0.00 %	0	0
22.50	5.50	5.90	0.00	0.00 %	0	0

Super Micro Computer

Tower Resources

Hochschild Mining

Golden Prospect Precious...

Hemogenyx Pharmaceuticals

Premier African Minerals

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions