Register to chat with like-minded investors on our interactive forums.
| Bid | 12.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.40 | 15.00 | 11.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.90 | 12.50 | 8.40 | 0.00 % | 0 | 0 |
| 37.50 | 5.50 | 10.30 | 6.80 | 0.00 % | 0 | 2 |
| 40.00 | 5.20 | 5.70 | 5.30 | 0.00 % | 0 | 262 |
| 42.50 | 3.00 | 3.20 | 1.40 | 0.00 % | 0 | 420 |
| 45.00 | 1.10 | 1.35 | 1.23 | -6.11 % | 0 | 1,219 |
| 47.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 1,225 |
| 50.00 | 0.05 | 0.15 | 0.14 | -6.67 % | 40 | 1,405 |
| 52.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 528 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 100 | 919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 458 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,772 |
| 37.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 2,673 |
| 40.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 1,257 |
| 42.50 | 0.30 | 0.40 | 0.35 | -12.50 % | 7 | 674 |
| 45.00 | 1.00 | 1.15 | 1.25 | 0.00 % | 0 | 146 |
| 47.50 | 2.55 | 3.90 | 2.78 | 73.75 % | 30 | 189 |
| 50.00 | 4.40 | 6.60 | 4.97 | 0.00 % | 0 | 54 |
| 52.50 | 5.00 | 9.70 | 9.40 | 0.00 % | 0 | 0 |
| 55.00 | 8.90 | 11.20 | 13.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
