We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 597.50 | 24.00 | 29.20 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 21.60 | 27.50 | 11.67 | 24.55 | 0.00 | 0.00 % | 0 | 114 | - |
| 602.50 | 19.30 | 26.70 | 7.00 | 23.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 605.00 | 16.70 | 22.70 | 26.26 | 19.70 | 20.66 | 368.93 % | 1 | 6 | 26/2/2025 |
| 607.50 | 16.50 | 22.00 | 12.00 | 19.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 610.00 | 12.90 | 18.00 | 15.00 | 15.45 | 3.00 | 25.00 % | 4 | 311 | 26/2/2025 |
| 612.50 | 12.10 | 16.80 | 5.50 | 14.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 615.00 | 8.50 | 15.30 | 11.95 | 11.90 | 6.35 | 113.39 % | 1 | 14 | 26/2/2025 |
| 617.50 | 6.20 | 12.20 | 10.25 | 9.20 | 6.55 | 177.03 % | 1 | 1 | 26/2/2025 |
| 620.00 | 4.70 | 10.70 | 12.14 | 7.70 | 10.84 | 833.85 % | 7 | 22 | 26/2/2025 |
| 625.00 | 2.25 | 9.20 | 3.50 | 5.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 630.00 | 2.20 | 5.60 | 2.50 | 3.90 | -2.50 | -50.00 % | 6 | 17 | 26/2/2025 |
| 635.00 | 1.15 | 2.55 | 1.10 | 1.85 | -1.15 | -51.11 % | 309 | 3 | 26/2/2025 |
| 640.00 | 0.45 | 1.35 | 0.60 | 0.90 | -0.80 | -57.14 % | 21 | 10 | 26/2/2025 |
| 645.00 | 0.15 | 4.70 | 1.05 | 2.425 | 0.00 | 0.00 % | 1 | 0 | 26/2/2025 |
| 650.00 | 0.05 | 4.50 | 0.70 | 2.275 | -0.90 | -56.25 % | 1 | 2 | 26/2/2025 |
| 655.00 | 0.04 | 4.40 | 0.04 | 2.22 | 0.00 | 0.00 % | 0 | 2 | - |
| 660.00 | 0.18 | 1.50 | 0.18 | 0.84 | 0.00 | 0.00 % | 0 | 10 | - |
| 665.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 597.50 | 0.10 | 1.65 | 0.81 | 0.875 | -3.56 | -81.46 % | 10 | 11 | 26/2/2025 |
| 600.00 | 0.15 | 3.40 | 1.48 | 1.775 | 0.00 | 0.00 % | 0 | 14 | - |
| 602.50 | 0.25 | 1.70 | 5.00 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 605.00 | 0.35 | 2.55 | 1.30 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 607.50 | 0.60 | 5.10 | 12.46 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 610.00 | 0.25 | 3.70 | 1.25 | 1.975 | -1.15 | -47.92 % | 6 | 14 | 26/2/2025 |
| 612.50 | 0.05 | 4.10 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 0.10 | 6.80 | 2.25 | 3.45 | -0.60 | -21.05 % | 5 | 1 | 26/2/2025 |
| 617.50 | 2.10 | 6.40 | 3.29 | 4.25 | 0.00 | 0.00 % | 2 | 0 | 26/2/2025 |
| 620.00 | 1.20 | 6.60 | 4.90 | 3.90 | -22.20 | -81.92 % | 21 | 2 | 26/2/2025 |
| 625.00 | 4.40 | 7.70 | 6.05 | 6.05 | -13.31 | -68.75 % | 11 | 10 | 26/2/2025 |
| 630.00 | 7.20 | 11.60 | 7.70 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 635.00 | 9.60 | 15.70 | 15.60 | 12.65 | 0.00 | 0.00 % | 4 | 0 | 26/2/2025 |
| 640.00 | 12.70 | 19.90 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 645.00 | 17.70 | 24.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 21.50 | 28.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 655.00 | 26.90 | 32.50 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 32.40 | 37.90 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 665.00 | 36.10 | 42.80 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 42.80 | 47.60 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
