Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.20 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 11 | Day's Range | 7.34 - 7.34 |
| Open | 7.34 | Prev Close | 5.40 | Last Trade | 29/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 10.40 | 16.90 | 5.94 | 0.00 % | 0 | 21 |
| 617.50 | 6.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 6.20 | 11.90 | 7.34 | 35.93 % | 1 | 11 |
| 622.50 | 3.40 | 9.50 | 2.35 | 0.00 % | 0 | 4 |
| 625.00 | 0.75 | 6.80 | 2.10 | 0.00 % | 0 | 227 |
| 627.50 | 0.05 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 2.50 | 1.60 | 2.50 | 0.00 % | 0 | 24 |
| 632.50 | 0.65 | 2.80 | 0.65 | 0.00 % | 0 | 1 |
| 635.00 | 0.26 | 2.65 | 0.26 | 0.00 % | 0 | 4 |
| 640.00 | 0.30 | 2.00 | 0.30 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 0.54 | 2.60 | 0.54 | 0.00 % | 0 | 28 |
| 617.50 | 3.00 | 2.60 | 3.00 | 0.00 % | 0 | 82 |
| 620.00 | 0.45 | 2.65 | 0.45 | 0.00 % | 0 | 22 |
| 622.50 | 2.00 | 2.85 | 2.00 | 0.00 % | 0 | 1 |
| 625.00 | 1.00 | 0.70 | 1.00 | 0.00 % | 0 | 12 |
| 627.50 | 0.15 | 1.95 | 2.35 | 0.00 % | 0 | 3 |
| 630.00 | 0.05 | 5.00 | 5.70 | 0.00 % | 0 | 11 |
| 632.50 | 1.45 | 6.80 | 6.00 | 0.00 % | 0 | 0 |
| 635.00 | 3.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 8.80 | 15.80 | 36.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
