We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 444 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.50 | 22.10 | 22.48 | 0.00 % | 0 | 0 |
| 45.00 | 14.40 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.70 | 6.60 | 8.30 | 0.00 % | 0 | 1 |
| 60.00 | 1.00 | 1.25 | 1.10 | 0.00 % | 0 | 13 |
| 65.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 297 |
| 70.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 138 |
| 75.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 291 | 385 |
| 80.00 | 0.16 | 1.30 | 0.16 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 7 |
| 55.00 | 0.19 | 1.25 | 0.19 | 0.00 % | 0 | 714 |
| 60.00 | 0.60 | 0.80 | 0.67 | 0.00 % | 0 | 82 |
| 65.00 | 3.80 | 6.40 | 4.45 | 0.00 % | 0 | 444 |
| 70.00 | 8.50 | 11.40 | 7.03 | 0.00 % | 0 | 1 |
| 75.00 | 13.00 | 15.40 | 7.65 | 0.00 % | 0 | 320 |
| 80.00 | 18.00 | 20.40 | 10.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
