ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAN ManpowerGroup

60.84
-0.16 (-0.26%)
13 Dec 2024 - Closed
Delayed by 15 minutes

MAN Dec 20 2024 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MAN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0023.9027.800.000.00 %00
40.0020.5022.9022.480.00 %00
45.0014.9017.400.000.00 %00
50.009.1012.900.000.00 %00
55.004.207.808.300.00 %01
60.001.302.201.10-56.00 %85
65.000.100.100.02-80.00 %5298
70.000.030.750.030.00 %0138
75.000.050.050.050.00 %0385
80.000.160.750.160.00 %044

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.050.000.00 %00
40.000.000.050.000.00 %00
45.000.000.100.000.00 %00
50.000.050.300.050.00 %07
55.000.191.150.190.00 %0714
60.000.500.650.6728.85 %283
65.003.904.804.458.54 %3449
70.008.8010.907.030.00 %01
75.0012.2014.707.650.00 %0320
80.0018.8020.9010.050.00 %00