Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 12 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 102 | Day's Range | 7.40 - 9.60 |
| Open | 8.00 | Prev Close | 6.79 | Last Trade | 22/11/2024 20:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 9.20 | 12.20 | 9.60 | 41.38 % | 12 | 102 |
| 512.50 | 6.60 | 10.45 | 7.87 | 113.28 % | 14 | 39 |
| 515.00 | 4.90 | 8.15 | 6.09 | 190.00 % | 74 | 75 |
| 517.50 | 2.11 | 5.50 | 3.14 | 58.59 % | 36 | 65 |
| 520.00 | 0.70 | 2.20 | 0.63 | 26.00 % | 269 | 190 |
| 522.50 | 0.01 | 0.03 | 0.03 | -96.43 % | 47 | 52 |
| 525.00 | 0.02 | 0.01 | 0.01 | -94.12 % | 41 | 150 |
| 527.50 | 0.01 | 0.03 | 0.03 | -70.00 % | 17 | 245 |
| 530.00 | 0.06 | 0.01 | 0.01 | -83.33 % | 14 | 154 |
| 532.50 | 0.06 | 0.05 | 0.02 | -66.67 % | 5 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.01 | 0.12 | 0.01 | -98.28 % | 40 | 258 |
| 512.50 | 0.01 | 0.06 | 0.01 | -98.78 % | 41 | 64 |
| 515.00 | 0.04 | 0.12 | 0.06 | -97.00 % | 49 | 225 |
| 517.50 | 0.03 | 0.12 | 0.10 | -95.02 % | 62 | 80 |
| 520.00 | 0.04 | 0.15 | 0.32 | -89.44 % | 65 | 90 |
| 522.50 | 0.48 | 3.50 | 2.70 | -67.43 % | 4 | 43 |
| 525.00 | 2.88 | 5.65 | 6.98 | -5.29 % | 1 | 14 |
| 527.50 | 4.20 | 9.05 | 9.14 | 0.00 % | 0 | 0 |
| 530.00 | 6.65 | 11.65 | 11.44 | 25.58 % | 8 | 8 |
| 532.50 | 9.15 | 14.15 | 11.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
