Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.50 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 33.10 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 25.40 | 28.40 | 25.60 | 0.79 % | 2 | 23 |
| 200.00 | 20.90 | 23.40 | 21.70 | 0.00 % | 0 | 39 |
| 205.00 | 15.90 | 18.20 | 13.93 | 0.00 % | 0 | 43 |
| 210.00 | 13.92 | 13.92 | 13.92 | 0.00 % | 0 | 54 |
| 215.00 | 6.50 | 7.30 | 9.36 | 37.65 % | 5 | 113 |
| 220.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 183 |
| 225.00 | 0.10 | 0.25 | 0.30 | -40.00 % | 121 | 275 |
| 230.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 81 |
| 235.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 25 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 15 |
| 200.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 52 |
| 205.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 151 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 210 |
| 215.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 71 |
| 220.00 | 0.25 | 0.45 | 0.45 | -50.00 % | 7 | 59 |
| 225.00 | 2.05 | 3.60 | 3.17 | -6.76 % | 103 | 140 |
| 230.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 0 |
| 235.00 | 13.16 | 13.16 | 13.16 | 0.00 % | 0 | 0 |
| 240.00 | 17.10 | 18.70 | 18.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
