Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 2 |
| 15.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 4 |
| 16.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 52 |
| 17.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 2,270 |
| 18.00 | 0.95 | 1.10 | 1.01 | 3.06 % | 21 | 3,828 |
| 19.00 | 0.50 | 0.80 | 0.55 | 0.00 % | 38 | 579 |
| 20.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 12 | 4,108 |
| 21.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 706 |
| 22.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 357 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 8 |
| 14.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 70 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 16.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 99 |
| 17.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,008 |
| 18.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 171 |
| 19.00 | 1.05 | 1.15 | 1.04 | 0.00 % | 0 | 24 |
| 20.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 36 |
| 21.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 27 |
| 22.00 | 3.50 | 3.70 | 3.78 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
