Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 3.60 | 6.70 | 4.28 | 0.00 % | 0 | 7 |
| 135.00 | 3.90 | 5.10 | 4.51 | -15.86 % | 1 | 6 |
| 136.00 | 2.75 | 5.10 | 3.20 | -34.02 % | 3 | 11 |
| 137.00 | 2.10 | 3.10 | 3.00 | 0.00 % | 0 | 12 |
| 138.00 | 0.95 | 1.85 | 1.60 | -21.95 % | 450 | 658 |
| 139.00 | 0.35 | 1.15 | 0.57 | -66.47 % | 21 | 54 |
| 140.00 | 0.05 | 0.20 | 0.08 | -86.89 % | 3 | 144 |
| 141.00 | 0.20 | 0.30 | 0.23 | -28.13 % | 3 | 23 |
| 142.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 19 |
| 143.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 6 |
| 135.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 48 |
| 136.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 51 |
| 137.00 | 0.05 | 2.30 | 0.05 | 0.00 % | 0 | 50 |
| 138.00 | 0.10 | 0.05 | 0.11 | -63.33 % | 6 | 12 |
| 139.00 | 0.10 | 0.05 | 0.05 | -77.27 % | 1 | 56 |
| 140.00 | 0.10 | 1.55 | 0.85 | 0.00 % | 0 | 1 |
| 141.00 | 0.10 | 4.90 | 9.25 | 0.00 % | 0 | 0 |
| 142.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 1.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
