Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 4.40 | 6.90 | 4.28 | 0.00 % | 0 | 7 |
| 135.00 | 3.50 | 6.20 | 5.36 | 0.00 % | 0 | 6 |
| 136.00 | 2.50 | 4.80 | 4.85 | 67.24 % | 1 | 12 |
| 137.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 13 |
| 138.00 | 1.05 | 1.80 | 2.05 | -5.09 % | 104 | 714 |
| 139.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 55 |
| 140.00 | 0.05 | 0.30 | 0.61 | 0.00 % | 0 | 144 |
| 141.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 23 |
| 142.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 6 |
| 135.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 48 |
| 136.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 51 |
| 137.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 50 |
| 138.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 12 |
| 139.00 | 0.25 | 0.45 | 0.22 | -26.67 % | 52 | 37 |
| 140.00 | 0.55 | 1.35 | 0.85 | -89.10 % | 1 | 0 |
| 141.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 0 |
| 142.00 | 1.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
