Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 81 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 476 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 22/11/2024 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.25 | 2.40 | 2.20 | 0.00 % | 0 | 140 |
| 2.00 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.25 | 1.40 | 1.30 | 0.00 % | 0 | 6 |
| 3.00 | 0.75 | 0.90 | 0.85 | 0.00 % | 5 | 4 |
| 3.50 | 0.30 | 0.40 | 0.38 | 52.00 % | 31 | 71 |
| 4.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 81 | 476 |
| 4.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 87 | 94 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 68 |
| 5.50 | 0.05 | 0.05 | 0.10 | 100.00 % | 110 | 34 |
| 6.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 20 |
| 3.50 | 0.05 | 0.10 | 0.05 | -58.33 % | 52 | 52 |
| 4.00 | 0.25 | 0.30 | 0.43 | 30.30 % | 5 | 137 |
| 4.50 | 0.65 | 0.75 | 0.82 | 0.00 % | 0 | 97 |
| 5.00 | 1.15 | 1.25 | 1.25 | 0.00 % | 0 | 33 |
| 5.50 | 1.65 | 1.75 | 1.54 | 0.00 % | 0 | 11 |
| 6.00 | 2.15 | 2.25 | 2.20 | -2.22 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
