Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.29 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.20 | 6.30 | 3.90 | 15.38 % | 27 | 65 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.20 | 1.35 | 1.20 | 71.43 % | 144 | 91 |
| 57.00 | 0.60 | 0.85 | 0.80 | 86.05 % | 58 | 103 |
| 58.00 | 0.40 | 0.50 | 0.47 | 370.00 % | 162 | 19 |
| 59.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 15 | 2 |
| 60.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 7 | 106 |
| 61.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 9 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.20 | 0.54 | 0.00 % | 0 | 3 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.20 | 0.35 | 0.28 | -69.57 % | 57 | 60 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.80 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
