Register to chat with like-minded investors on our interactive forums.
| Bid | 4.40 | Volume | 10 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 22 | Day's Range | 4.55 - 5.15 |
| Open | 4.55 | Prev Close | 4.65 | Last Trade | 22/11/2024 18:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.72 | 2.88 | 2.88 | -22.58 % | 652 | 3,678 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.02 | 2.38 | 2.40 | -21.31 % | 464 | 340 |
| 31.50 | 1.95 | 2.10 | 2.21 | -28.71 % | 511 | 128 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.10 | 1.19 | 1.10 | -40.22 % | 450 | 1,044 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.22 | 1.37 | 1.32 | -13.16 % | 143 | 59 |
| 31.00 | 1.26 | 1.59 | 1.70 | 6.25 % | 76 | 51 |
| 31.50 | 1.50 | 2.00 | 1.75 | -9.79 % | 85 | 154 |
| 32.00 | 1.99 | 2.12 | 1.93 | -8.96 % | 534 | 169 |
| 32.50 | 2.07 | 2.54 | 2.00 | -11.89 % | 26 | 130 |
| 33.00 | 2.60 | 2.81 | 2.89 | 8.24 % | 142 | 254 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
