We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.40 | 12.30 | 16.12 | 0.00 % | 0 | 0 |
| 22.50 | 8.80 | 10.00 | 9.85 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.10 | 0.25 | 0.15 | -50.00 % | 2 | 1,318 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 1,548 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,799 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 47 |
| 25.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 5 | 113 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 667 |
| 32.50 | 0.20 | 1.40 | 1.02 | 13.33 % | 5 | 7,175 |
| 35.00 | 3.40 | 3.70 | 3.50 | -5.41 % | 3 | 81 |
| 37.50 | 5.40 | 6.20 | 4.10 | 0.00 % | 0 | 15 |
| 40.00 | 7.80 | 8.80 | 3.80 | 0.00 % | 0 | 5 |
| 42.50 | 11.00 | 11.20 | 8.80 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
