Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.10 | Volume | 232 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 651 | Day's Range | 3.05 - 7.65 |
| Open | 4.17 | Prev Close | 3.95 | Last Trade | 22/11/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 10.60 | 11.55 | 10.52 | 1.84 % | 26 | 330 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 5.70 | 6.70 | 6.10 | 4.27 % | 91 | 277 |
| 220.00 | 3.10 | 4.35 | 4.05 | 2.53 % | 232 | 651 |
| 222.50 | 2.33 | 3.25 | 2.45 | -3.92 % | 527 | 561 |
| 225.00 | 1.21 | 1.47 | 1.31 | -7.75 % | 1,112 | 840 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.03 | 0.59 | 0.17 | 0.00 % | 45 | 198 |
| 215.00 | 0.12 | 0.41 | 0.21 | -41.67 % | 533 | 183 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 1.58 | 2.06 | 1.67 | -33.20 % | 548 | 193 |
| 225.00 | 2.86 | 3.55 | 3.16 | -15.73 % | 121 | 3 |
| 227.50 | 4.75 | 5.55 | 6.75 | 18.42 % | 36 | 10 |
| 230.00 | 6.75 | 7.75 | 8.95 | 13.29 % | 48 | 1 |
| 232.50 | 9.10 | 10.80 | 19.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
