Register for real-time alerts, custom portfolio, and market movers
| Bid | 72.90 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 81.60 | Open Interest | 309 | Day's Range | 73.19 - 74.60 |
| Open | 73.19 | Prev Close | 93.32 | Last Trade | 27/11/2024 19:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 56.00 | 63.80 | 60.00 | -1.67 % | 2 | 46 |
| 680.00 | 47.50 | 55.70 | 68.45 | 0.00 % | 0 | 46 |
| 690.00 | 41.20 | 46.60 | 41.00 | -19.92 % | 68 | 34 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 28.80 | 33.50 | 44.84 | 0.00 % | 0 | 33 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 13.80 | 18.70 | 13.50 | -45.56 % | 1 | 76 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 8.70 | 12.20 | 7.70 | -38.89 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 3.50 | 8.30 | 3.55 | 0.00 % | 0 | 77 |
| 680.00 | 5.30 | 8.20 | 6.50 | 26.21 % | 4 | 38 |
| 690.00 | 7.00 | 10.90 | 7.87 | 31.17 % | 164 | 48 |
| 700.00 | 8.20 | 13.90 | 11.50 | 50.33 % | 6 | 28 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 21.80 | 26.80 | 22.31 | 0.00 % | 0 | 7 |
| 740.00 | 27.10 | 32.40 | 26.00 | 0.00 % | 0 | 5 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 42.40 | 46.30 | 43.00 | 49.93 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
