Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

26.66

0.43 (1.64%)

23 Nov 2024 - Closed

Delayed by 15 minutes

HMC Dec 20 2024 37.5 Put

View Full HMC Chain

0.00 0.00 (0.00%)

Bid	10.10	Volume	0	Exp. Date	20 Dec 2024
Offer	12.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HMC Option Chain - 20 Dec 2024

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	6.90	11.50	0.00	0.00 %	0	0
20.00	4.40	9.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.06	0.20	0.05	-16.67 %	5	299
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.15	0.25	0.18	-28.00 %	2	226
27.50	1.05	1.15	1.32	-17.50 %	1	93
30.00	2.05	3.40	3.11	0.00 %	0	11
32.50	4.80	7.90	0.00	0.00 %	0	0
35.00	6.30	10.30	7.40	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0

Super Micro Computer

Hochschild Mining

Tower Resources

Golden Prospect Precious...

Michelmersh Brick

Hemogenyx Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions