Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.60 | 4.70 | 3.49 | 0.00 % | 0 | 66 |
| 8.00 | 2.30 | 3.50 | 3.48 | 0.00 % | 0 | 5 |
| 9.00 | 1.50 | 2.25 | 2.45 | 0.00 % | 0 | 6 |
| 10.00 | 0.75 | 0.95 | 0.95 | -17.39 % | 1 | 310 |
| 11.00 | 0.15 | 0.35 | 0.45 | 0.00 % | 0 | 1,136 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 122 |
| 14.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 96 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 8.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 15 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.30 | 0.65 | 0.29 | 0.00 % | 0 | 585 |
| 12.00 | 0.85 | 1.60 | 0.97 | 0.00 % | 0 | 330 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.50 | 3.70 | 1.98 | 0.00 % | 0 | 150 |
| 15.00 | 2.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
