Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 28.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 32.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.30 | 25.80 | 22.74 | 0.00 % | 0 | 42 |
| 100.00 | 19.10 | 20.30 | 19.69 | 9.27 % | 10 | 3,641 |
| 105.00 | 14.20 | 15.20 | 14.70 | 8.89 % | 10 | 5,772 |
| 110.00 | 9.10 | 10.90 | 10.00 | -2.91 % | 36 | 2,083 |
| 115.00 | 4.50 | 5.90 | 5.50 | -5.17 % | 20 | 4,545 |
| 120.00 | 2.20 | 2.80 | 2.70 | 0.75 % | 1 | 3,943 |
| 125.00 | 0.05 | 0.95 | 0.85 | -12.37 % | 96 | 3,946 |
| 130.00 | 0.25 | 0.80 | 0.30 | -14.29 % | 10 | 354 |
| 135.00 | 0.29 | 0.20 | 0.29 | 0.00 % | 0 | 15 |
| 140.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 324 |
| 100.00 | 0.05 | 0.15 | 0.65 | 0.00 % | 0 | 2,281 |
| 105.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 692 |
| 110.00 | 0.20 | 0.40 | 0.37 | -17.78 % | 2 | 1,638 |
| 115.00 | 1.15 | 1.60 | 1.00 | -16.67 % | 4 | 3,081 |
| 120.00 | 3.10 | 3.80 | 3.40 | 0.00 % | 0 | 304 |
| 125.00 | 6.10 | 7.20 | 8.90 | 0.00 % | 0 | 0 |
| 130.00 | 10.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.60 | 16.30 | 26.10 | 0.00 % | 0 | 0 |
| 140.00 | 18.90 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
