BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,273.13
-0.10%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,657.035
0.69%
Brent Oil
72.335
-0.47%
Bitcoin
95,919.34
0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Gildan Activewear Inc (GIL)

  7. Gildan Activewear Inc (GIL) Options

GIL Gildan Activewear Inc

49.56
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes

GIL Dec 20 2024 27.5 Call

View Full GIL Chain
0.00 0.00 (0.00%)
Bid 21.10 Volume 0 Exp. Date 20 Dec 2024
Offer 24.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GIL Option Chain - 20 Dec 2024

GIL Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.5010.3014.1012.600.00 %084
40.007.587.587.580.00 %06
42.506.809.207.000.00 %034
45.005.505.505.500.00 %0216
47.502.852.852.850.00 %046
50.001.501.501.500.00 %0187
52.500.280.280.280.00 %0212
55.000.052.200.050.00 %02
57.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.501.701.701.700.00 %057
40.003.500.653.500.00 %03
42.500.750.950.750.00 %047
45.000.500.750.500.00 %0124
47.500.320.320.320.00 %0107
50.000.801.501.650.00 %032
52.503.353.353.350.00 %01
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00

Your Recent History

AQSE
BULP.GB
WisdomTree Commodity Sec...
BIT
F14187
Vontobel Financial Produ...
BIT
P10VU6
Bnp Paribas Issuance
BIT
S28775
Societe Generale Effekten
BOV
JALL3R
Jalles Machado ON
BIT
P118Y5
Bnp Paribas Issuance
BIT
THEP
Tabula EUR HY Bond Paris...
BIT
DIT28
Destination Italia
EU
GLO
Gl Events
BIT
FNXAA
Fenix Entertainment
BIT
SEEU
ETFS Short SEK Long EUR
NASDAQ
LNZA
LanzaTech Global
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72