Register to chat with like-minded investors on our interactive forums.
| Bid | 2.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.00 | 8.50 | 5.40 | 0.00 % | 0 | 0 |
| 12.50 | 1.15 | 5.90 | 3.35 | 0.00 % | 0 | 1 |
| 15.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 12 |
| 17.50 | 0.20 | 1.55 | 0.80 | 0.00 % | 0 | 11 |
| 20.00 | 0.20 | 4.10 | 0.33 | 0.00 % | 0 | 3 |
| 22.50 | 0.13 | 4.00 | 0.13 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 4.00 | 0.10 | 0.00 % | 0 | 10 |
| 10.00 | 0.20 | 1.45 | 0.20 | 0.00 % | 0 | 5 |
| 12.50 | 0.25 | 4.10 | 0.25 | 0.00 % | 0 | 2 |
| 15.00 | 0.25 | 4.50 | 0.36 | 0.00 % | 0 | 13 |
| 17.50 | 0.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.10 | 4.40 | 4.50 | 0.00 % | 0 | 10 |
| 22.50 | 4.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
