We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 232.50 | 22.70 | 24.60 | 35.35 | 23.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 235.00 | 19.85 | 22.55 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 17.40 | 19.85 | 20.95 | 18.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 14.90 | 16.95 | 15.12 | 15.925 | 0.00 | 0.00 % | 0 | 11 | - |
| 242.50 | 12.95 | 14.85 | 9.60 | 13.90 | 0.00 | 0.00 % | 0 | 112 | - |
| 245.00 | 10.85 | 11.85 | 9.75 | 11.35 | -1.75 | -15.22 % | 3 | 51 | 26/2/2025 |
| 247.50 | 8.65 | 10.40 | 8.40 | 9.525 | 0.00 | 0.00 % | 0 | 51 | - |
| 250.00 | 6.55 | 7.35 | 4.80 | 6.95 | -2.70 | -36.00 % | 23 | 247 | 26/2/2025 |
| 252.50 | 4.35 | 5.50 | 6.97 | 4.925 | 1.52 | 27.89 % | 6 | 143 | 26/2/2025 |
| 255.00 | 2.85 | 3.60 | 2.15 | 3.225 | -2.05 | -48.81 % | 11 | 472 | 26/2/2025 |
| 257.50 | 1.83 | 2.19 | 1.75 | 2.01 | -0.91 | -34.21 % | 23 | 313 | 26/2/2025 |
| 260.00 | 1.01 | 1.37 | 0.80 | 1.19 | -0.95 | -54.29 % | 227 | 1,033 | 26/2/2025 |
| 262.50 | 0.53 | 0.72 | 0.60 | 0.625 | -0.16 | -21.05 % | 172 | 785 | 26/2/2025 |
| 265.00 | 0.26 | 0.35 | 0.30 | 0.305 | -0.31 | -50.82 % | 4,991 | 739 | 26/2/2025 |
| 267.50 | 0.04 | 0.21 | 0.01 | 0.125 | -0.33 | -97.06 % | 29 | 393 | 26/2/2025 |
| 270.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.07 | -41.18 % | 62 | 410 | 26/2/2025 |
| 272.50 | 0.01 | 0.15 | 0.10 | 0.08 | -0.05 | -33.33 % | 60 | 356 | 26/2/2025 |
| 275.00 | 0.01 | 0.15 | 0.03 | 0.08 | -0.02 | -40.00 % | 6 | 215 | 26/2/2025 |
| 277.50 | 0.01 | 0.12 | 0.12 | 0.065 | 0.08 | 200.00 % | 4 | 1,615 | 26/2/2025 |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 91 | 840 | 26/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 232.50 | 0.04 | 0.86 | 0.12 | 0.45 | 0.00 | 0.00 % | 0 | 454 | - |
| 235.00 | 0.02 | 1.27 | 0.32 | 0.645 | 0.00 | 0.00 % | 0 | 89 | - |
| 237.50 | 0.05 | 0.24 | 0.20 | 0.145 | -0.06 | -23.08 % | 42 | 57 | 26/2/2025 |
| 240.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.17 | -53.12 % | 408 | 460 | 26/2/2025 |
| 242.50 | 0.14 | 0.27 | 0.18 | 0.205 | -0.20 | -52.63 % | 7 | 269 | 26/2/2025 |
| 245.00 | 0.25 | 0.31 | 0.31 | 0.28 | -0.19 | -38.00 % | 389 | 430 | 26/2/2025 |
| 247.50 | 0.37 | 0.57 | 0.59 | 0.47 | -0.25 | -29.76 % | 246 | 477 | 26/2/2025 |
| 250.00 | 0.66 | 0.93 | 1.00 | 0.795 | -0.42 | -29.58 % | 88 | 263 | 26/2/2025 |
| 252.50 | 1.07 | 1.54 | 1.70 | 1.305 | -0.80 | -32.00 % | 40 | 123 | 26/2/2025 |
| 255.00 | 1.79 | 2.62 | 3.05 | 2.205 | 0.44 | 16.86 % | 59 | 105 | 26/2/2025 |
| 257.50 | 2.28 | 4.00 | 3.58 | 3.14 | -0.52 | -12.68 % | 33 | 58 | 26/2/2025 |
| 260.00 | 4.65 | 5.20 | 6.56 | 4.925 | 1.05 | 19.06 % | 84 | 153 | 26/2/2025 |
| 262.50 | 6.15 | 7.15 | 7.72 | 6.65 | -0.23 | -2.89 % | 4 | 46 | 26/2/2025 |
| 265.00 | 8.15 | 9.85 | 10.71 | 9.00 | 0.96 | 9.85 % | 4 | 169 | 26/2/2025 |
| 267.50 | 10.50 | 12.20 | 9.35 | 11.35 | -5.80 | -38.28 % | 3 | 284 | 26/2/2025 |
| 270.00 | 13.25 | 14.70 | 15.00 | 13.975 | -0.79 | -5.00 % | 1 | 37 | 26/2/2025 |
| 272.50 | 15.30 | 17.55 | 0.00 | 16.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 17.85 | 20.15 | 18.70 | 19.00 | 0.00 | 0.00 % | 0 | 18 | - |
| 277.50 | 20.45 | 22.35 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 22.80 | 24.95 | 12.12 | 23.875 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
