Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 46.80 | 54.30 | 27.93 | 0.00 % | 0 | 8 |
| 450.00 | 38.00 | 45.10 | 33.50 | 0.00 % | 0 | 16 |
| 460.00 | 30.20 | 36.50 | 30.87 | 0.00 % | 0 | 22 |
| 470.00 | 22.80 | 28.90 | 25.40 | 0.00 % | 0 | 24 |
| 480.00 | 15.40 | 22.80 | 16.36 | 0.00 % | 0 | 21 |
| 490.00 | 10.00 | 17.50 | 8.70 | 0.00 % | 0 | 407 |
| 500.00 | 8.10 | 12.50 | 8.91 | 0.00 % | 0 | 668 |
| 510.00 | 5.00 | 8.20 | 4.00 | -31.74 % | 13 | 348 |
| 520.00 | 1.85 | 6.70 | 1.85 | 0.00 % | 0 | 8 |
| 530.00 | 0.05 | 6.10 | 6.50 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.60 | 5.60 | 2.65 | 0.00 % | 0 | 353 |
| 450.00 | 1.60 | 3.80 | 3.00 | -21.26 % | 2 | 675 |
| 460.00 | 2.05 | 6.90 | 6.05 | 0.00 % | 0 | 16 |
| 470.00 | 4.00 | 10.90 | 5.89 | 0.00 % | 0 | 4 |
| 480.00 | 6.80 | 11.40 | 16.30 | 0.00 % | 0 | 13 |
| 490.00 | 11.20 | 17.80 | 16.30 | 0.00 % | 0 | 23 |
| 500.00 | 17.50 | 24.00 | 23.36 | 0.00 % | 0 | 1 |
| 510.00 | 23.90 | 31.00 | 21.40 | 0.00 % | 0 | 2 |
| 520.00 | 30.50 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 40.40 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
