Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 382 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.60 | 2.85 | 2.67 | 3.09 % | 2 | 160 |
| 9.00 | 2.10 | 2.37 | 2.21 | 5.24 % | 5 | 487 |
| 9.50 | 1.60 | 1.85 | 1.70 | 4.29 % | 2 | 30 |
| 10.00 | 1.10 | 1.15 | 1.15 | 3.60 % | 56 | 611 |
| 10.50 | 0.61 | 0.66 | 0.64 | 6.67 % | 527 | 1,125 |
| 11.00 | 0.13 | 0.19 | 0.14 | 16.67 % | 4,641 | 12,774 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,023 | 22,655 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 194 | 30,381 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,176 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 156 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 734 |
| 9.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 7,352 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 2,015 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 5,298 |
| 11.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 429 | 20,347 |
| 11.50 | 0.35 | 0.39 | 0.37 | -11.90 % | 408 | 3,622 |
| 12.00 | 0.85 | 1.05 | 0.83 | -7.78 % | 62 | 208 |
| 12.50 | 1.31 | 1.48 | 1.32 | -6.38 % | 7 | 9 |
| 13.00 | 1.78 | 2.01 | 1.84 | 1.66 % | 4 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
