Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.15 | 2.49 | 2.25 | 12.50 % | 1 | 229 |
| 43.50 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 62 |
| 44.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 492 |
| 44.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 156 |
| 45.00 | 0.33 | 0.47 | 0.46 | -51.58 % | 24 | 950 |
| 45.50 | 0.02 | 0.36 | 0.15 | -75.81 % | 21 | 95 |
| 46.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 494 |
| 46.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 578 |
| 47.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 703 |
| 47.50 | 0.05 | 0.20 | 0.02 | -60.00 % | 4 | 951 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 35 |
| 43.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 49 |
| 44.00 | 0.01 | 0.10 | 0.06 | 0.00 % | 9 | 80 |
| 44.50 | 0.02 | 0.06 | 0.13 | 0.00 % | 2 | 298 |
| 45.00 | 0.05 | 0.24 | 0.10 | -56.52 % | 38 | 1,041 |
| 45.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 100 |
| 46.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 392 |
| 46.50 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 155 |
| 47.00 | 1.56 | 1.92 | 1.50 | 0.00 % | 0 | 919 |
| 47.50 | 1.78 | 2.43 | 2.36 | 191.36 % | 3 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
