Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.91 | Volume | 30 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.14 | Open Interest | 51 | Day's Range | 2.02 - 2.33 |
| Open | 2.05 | Prev Close | 1.67 | Last Trade | 29/11/2024 16:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.27 | 2.63 | 2.63 | 16.89 % | 37 | 228 |
| 43.50 | 1.91 | 2.14 | 2.02 | 20.96 % | 30 | 51 |
| 44.00 | 1.40 | 1.62 | 1.57 | -9.77 % | 17 | 492 |
| 44.50 | 0.89 | 1.14 | 1.22 | 56.41 % | 141 | 156 |
| 45.00 | 0.41 | 0.61 | 0.48 | 4.35 % | 59 | 954 |
| 45.50 | 0.05 | 0.58 | 0.02 | -86.67 % | 106 | 106 |
| 46.00 | 0.02 | 0.01 | 0.01 | -80.00 % | 22 | 488 |
| 46.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 577 |
| 47.00 | 0.01 | 0.01 | 0.03 | 50.00 % | 51 | 703 |
| 47.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 952 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.14 | 0.21 | 0.14 | 0.00 % | 0 | 35 |
| 43.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 48 |
| 44.00 | 0.06 | 0.21 | 0.06 | 0.00 % | 0 | 75 |
| 44.50 | 0.01 | 0.81 | 0.01 | -92.31 % | 5 | 298 |
| 45.00 | 0.01 | 0.14 | 0.01 | -90.00 % | 4 | 1,063 |
| 45.50 | 0.02 | 0.16 | 0.19 | -64.15 % | 25 | 100 |
| 46.00 | 0.31 | 0.62 | 0.33 | -63.74 % | 1 | 385 |
| 46.50 | 0.83 | 1.13 | 1.38 | 0.00 % | 0 | 119 |
| 47.00 | 1.36 | 1.64 | 1.42 | -5.33 % | 5 | 290 |
| 47.50 | 1.83 | 2.13 | 2.36 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
