Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.64 | Volume | 5 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 49 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 3.26 | Last Trade | 27/11/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 1.60 | 1.95 | 1.67 | -52.29 % | 20 | 62 |
| 44.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 492 |
| 44.50 | 0.76 | 2.07 | 0.78 | -16.13 % | 13 | 156 |
| 45.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 950 |
| 45.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 95 |
| 46.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 494 |
| 46.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 578 |
| 47.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 20 | 703 |
| 47.50 | 0.05 | 0.20 | 0.02 | -60.00 % | 4 | 951 |
| 48.00 | 0.03 | 0.70 | 0.03 | 0.00 % | 0 | 839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 49 |
| 44.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 80 |
| 44.50 | 0.02 | 0.06 | 0.13 | 0.00 % | 2 | 298 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,041 |
| 45.50 | 0.03 | 1.23 | 0.53 | 17.78 % | 45 | 100 |
| 46.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 392 |
| 46.50 | 1.06 | 1.44 | 1.38 | 40.82 % | 7 | 155 |
| 47.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 919 |
| 47.50 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 20 |
| 48.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
