ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ENR Energizer Holdings Inc

38.11
-0.15 (-0.39%)
After Hours
Last Updated: 20:54:10
Delayed by 15 minutes

ENR Dec 20 2024 30 Call

8.30 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date 20 Dec 2024
Offer 9.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.30 Last Trade - -

ENR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0015.7020.5019.900.00 %00
22.5013.3018.000.000.00 %00
25.0010.7015.505.200.00 %00
30.006.609.308.300.00 %01
35.002.503.603.30-10.81 %145
40.000.100.300.210.00 %01,148
45.000.200.200.200.00 %0139

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.150.050.150.00 %0151
22.500.050.050.050.00 %0369
25.000.050.050.050.00 %0222
30.000.050.100.050.00 %0723
35.000.100.250.100.00 %0243
40.001.554.802.330.00 %013
45.004.609.3016.400.00 %00