Register to chat with like-minded investors on our interactive forums.
| Bid | 3.90 | Volume | 12 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 69 | Day's Range | 3.90 - 4.38 |
| Open | 4.38 | Prev Close | 4.75 | Last Trade | 29/11/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 27.30 | 28.80 | 25.27 | 0.00 % | 0 | 70 |
| 110.00 | 22.40 | 24.30 | 22.10 | 0.00 % | 0 | 54 |
| 115.00 | 17.50 | 19.00 | 18.50 | 5.65 % | 1 | 34 |
| 120.00 | 13.40 | 14.30 | 12.73 | 0.00 % | 0 | 143 |
| 125.00 | 9.90 | 10.30 | 9.00 | 0.00 % | 0 | 129 |
| 130.00 | 6.70 | 7.20 | 7.31 | 14.22 % | 6 | 201 |
| 135.00 | 4.30 | 4.60 | 4.40 | 2.09 % | 11 | 90 |
| 140.00 | 2.60 | 2.80 | 2.79 | 13.88 % | 56 | 276 |
| 145.00 | 1.45 | 1.75 | 1.75 | 16.67 % | 64 | 59 |
| 150.00 | 0.80 | 1.00 | 1.11 | 38.75 % | 4 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.75 | 0.25 | 0.00 % | 0 | 609 |
| 110.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 5 | 225 |
| 115.00 | 0.55 | 0.70 | 0.66 | -17.50 % | 1 | 337 |
| 120.00 | 1.10 | 1.30 | 1.19 | -24.20 % | 34 | 445 |
| 125.00 | 2.25 | 2.50 | 2.28 | -24.00 % | 37 | 130 |
| 130.00 | 3.90 | 4.30 | 4.20 | -11.58 % | 11 | 69 |
| 135.00 | 6.40 | 7.20 | 6.75 | -11.18 % | 13 | 14 |
| 140.00 | 9.50 | 10.50 | 10.25 | -6.39 % | 7 | 10 |
| 145.00 | 12.10 | 14.30 | 28.20 | 0.00 % | 0 | 0 |
| 150.00 | 16.70 | 18.80 | 29.30 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
