Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 225 | Day's Range | 0.32 - 0.41 |
| Open | 0.41 | Prev Close | 0.40 | Last Trade | 29/11/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 27.00 | 29.50 | 25.27 | 0.00 % | 0 | 70 |
| 110.00 | 22.40 | 25.10 | 22.10 | 0.00 % | 0 | 54 |
| 115.00 | 18.00 | 19.30 | 18.50 | 5.65 % | 1 | 34 |
| 120.00 | 13.50 | 14.60 | 12.73 | 0.00 % | 0 | 143 |
| 125.00 | 9.80 | 10.40 | 9.00 | 0.00 % | 0 | 129 |
| 130.00 | 6.80 | 7.00 | 7.31 | 14.22 % | 6 | 201 |
| 135.00 | 4.30 | 4.60 | 4.40 | 2.09 % | 11 | 90 |
| 140.00 | 2.65 | 2.80 | 2.85 | 16.33 % | 50 | 276 |
| 145.00 | 1.50 | 1.70 | 1.75 | 16.67 % | 64 | 59 |
| 150.00 | 0.80 | 0.95 | 1.11 | 38.75 % | 2 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.75 | 0.25 | 0.00 % | 0 | 609 |
| 110.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 5 | 225 |
| 115.00 | 0.60 | 0.75 | 0.80 | 0.00 % | 0 | 337 |
| 120.00 | 1.25 | 1.30 | 1.30 | -17.20 % | 15 | 445 |
| 125.00 | 2.40 | 2.55 | 2.45 | -18.33 % | 10 | 130 |
| 130.00 | 4.10 | 4.40 | 4.20 | -11.58 % | 11 | 69 |
| 135.00 | 6.60 | 7.00 | 6.80 | -10.53 % | 10 | 14 |
| 140.00 | 9.80 | 10.30 | 10.25 | -6.39 % | 7 | 10 |
| 145.00 | 11.80 | 14.60 | 28.20 | 0.00 % | 0 | 0 |
| 150.00 | 16.20 | 18.90 | 29.30 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
