Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 42.30 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.40 | 24.60 | 22.10 | 0.00 % | 0 | 54 |
| 115.00 | 18.10 | 19.10 | 18.50 | 5.65 % | 1 | 34 |
| 120.00 | 13.60 | 14.60 | 12.73 | 0.00 % | 0 | 143 |
| 125.00 | 10.00 | 10.50 | 9.00 | 0.00 % | 0 | 129 |
| 130.00 | 7.00 | 7.20 | 7.31 | 14.22 % | 6 | 201 |
| 135.00 | 4.50 | 4.80 | 4.40 | 2.09 % | 12 | 90 |
| 140.00 | 2.70 | 2.90 | 2.60 | 6.12 % | 49 | 276 |
| 145.00 | 1.55 | 1.75 | 1.75 | 16.67 % | 64 | 59 |
| 150.00 | 0.80 | 1.00 | 1.11 | 38.75 % | 2 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 5 | 225 |
| 115.00 | 0.55 | 0.70 | 0.80 | 0.00 % | 0 | 337 |
| 120.00 | 1.20 | 1.35 | 1.25 | -20.38 % | 22 | 445 |
| 125.00 | 2.30 | 2.45 | 2.35 | -21.67 % | 20 | 130 |
| 130.00 | 4.00 | 4.30 | 4.20 | -11.58 % | 12 | 69 |
| 135.00 | 6.50 | 6.80 | 6.80 | -10.53 % | 10 | 14 |
| 140.00 | 9.60 | 10.20 | 10.25 | -6.39 % | 7 | 10 |
| 145.00 | 11.80 | 14.60 | 28.20 | 0.00 % | 0 | 0 |
| 150.00 | 16.20 | 18.90 | 29.30 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
