Register for streaming realtime charts, analysis tools, and prices.
| Bid | 18.40 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 19.85 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.90 | 5.25 | 4.05 | 50.56 % | 101 | 317 |
| 123.00 | 4.00 | 4.25 | 3.34 | 55.35 % | 136 | 632 |
| 124.00 | 2.78 | 3.50 | 3.10 | 150.00 % | 550 | 1,371 |
| 125.00 | 2.01 | 2.26 | 2.05 | 173.33 % | 1,113 | 1,874 |
| 126.00 | 1.20 | 1.30 | 1.25 | 177.78 % | 1,503 | 2,054 |
| 127.00 | 0.54 | 0.61 | 0.58 | 114.81 % | 3,319 | 2,483 |
| 128.00 | 0.17 | 0.22 | 0.20 | 33.33 % | 1,409 | 1,301 |
| 129.00 | 0.05 | 0.07 | 0.06 | -33.33 % | 571 | 703 |
| 130.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 2,029 | 3,253 |
| 131.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 58 | 4,948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.01 | 0.02 | 0.01 | -94.74 % | 463 | 2,459 |
| 123.00 | 0.01 | 0.02 | 0.01 | -97.67 % | 926 | 3,794 |
| 124.00 | 0.01 | 0.03 | 0.01 | -98.70 % | 1,469 | 1,804 |
| 125.00 | 0.05 | 0.06 | 0.05 | -96.03 % | 1,576 | 4,624 |
| 126.00 | 0.13 | 0.17 | 0.16 | -91.49 % | 1,330 | 1,242 |
| 127.00 | 0.45 | 0.50 | 0.48 | -80.72 % | 689 | 1,123 |
| 128.00 | 1.05 | 1.12 | 1.13 | -66.07 % | 203 | 1,526 |
| 129.00 | 1.88 | 2.05 | 2.01 | -55.63 % | 153 | 1,018 |
| 130.00 | 2.88 | 2.99 | 2.90 | -47.27 % | 2,072 | 4,364 |
| 131.00 | 3.80 | 4.05 | 4.64 | -28.62 % | 34 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
