Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.35 | Volume | 122 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 13.55 | Open Interest | 317 | Day's Range | 12.50 - 14.70 |
| Open | 13.70 | Prev Close | 15.50 | Last Trade | 29/11/2024 16:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 5.35 | 5.60 | 5.48 | 103.72 % | 121 | 317 |
| 123.00 | 4.35 | 4.60 | 4.54 | 111.16 % | 168 | 632 |
| 124.00 | 3.35 | 3.65 | 3.50 | 182.26 % | 624 | 1,371 |
| 125.00 | 2.16 | 2.68 | 2.65 | 253.33 % | 1,593 | 1,874 |
| 126.00 | 1.27 | 1.67 | 1.58 | 251.11 % | 1,659 | 2,054 |
| 127.00 | 0.51 | 0.80 | 0.69 | 155.56 % | 3,589 | 2,483 |
| 128.00 | 0.11 | 0.20 | 0.18 | 20.00 % | 1,803 | 1,301 |
| 129.00 | 0.03 | 0.07 | 0.05 | -44.44 % | 726 | 703 |
| 130.00 | 0.02 | 0.03 | 0.02 | -75.00 % | 2,501 | 3,253 |
| 131.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 63 | 4,948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 481 | 2,459 |
| 123.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 1,067 | 3,794 |
| 124.00 | 0.01 | 0.02 | 0.02 | -97.40 % | 1,361 | 1,804 |
| 125.00 | 0.01 | 0.03 | 0.01 | -99.21 % | 1,912 | 4,624 |
| 126.00 | 0.03 | 0.05 | 0.04 | -97.87 % | 2,347 | 1,242 |
| 127.00 | 0.15 | 0.27 | 0.15 | -93.98 % | 1,169 | 1,123 |
| 128.00 | 0.62 | 0.88 | 0.71 | -78.68 % | 462 | 1,526 |
| 129.00 | 1.55 | 1.68 | 1.44 | -68.21 % | 214 | 1,018 |
| 130.00 | 2.44 | 2.78 | 2.50 | -54.55 % | 2,320 | 4,364 |
| 131.00 | 3.35 | 4.30 | 3.70 | -43.08 % | 76 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
