Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 13 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 916 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 29/11/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.85 | 5.30 | 4.95 | 35.62 % | 4 | 108 |
| 122.00 | 4.10 | 4.80 | 4.00 | 48.70 % | 78 | 317 |
| 123.00 | 2.92 | 3.40 | 2.78 | 29.30 % | 24 | 632 |
| 124.00 | 1.92 | 2.66 | 1.91 | 54.03 % | 376 | 1,371 |
| 125.00 | 1.23 | 1.54 | 1.30 | 73.33 % | 864 | 1,874 |
| 126.00 | 0.70 | 0.85 | 0.79 | 75.56 % | 622 | 2,054 |
| 127.00 | 0.30 | 0.54 | 0.33 | 22.22 % | 1,867 | 2,483 |
| 128.00 | 0.12 | 0.20 | 0.15 | 0.00 % | 430 | 1,301 |
| 129.00 | 0.07 | 0.10 | 0.05 | -44.44 % | 317 | 703 |
| 130.00 | 0.04 | 0.05 | 0.03 | -62.50 % | 1,093 | 3,253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.01 | 0.02 | 0.02 | -81.82 % | 185 | 1,390 |
| 122.00 | 0.02 | 0.03 | 0.03 | -84.21 % | 215 | 2,459 |
| 123.00 | 0.04 | 0.06 | 0.05 | -88.37 % | 306 | 3,794 |
| 124.00 | 0.05 | 0.17 | 0.18 | -76.62 % | 839 | 1,804 |
| 125.00 | 0.23 | 0.31 | 0.32 | -74.60 % | 552 | 4,624 |
| 126.00 | 0.55 | 0.80 | 0.55 | -70.74 % | 352 | 1,242 |
| 127.00 | 1.06 | 1.34 | 1.48 | -40.56 % | 84 | 1,123 |
| 128.00 | 1.77 | 2.12 | 1.99 | -40.24 % | 41 | 1,526 |
| 129.00 | 2.58 | 3.05 | 3.28 | -27.59 % | 32 | 1,018 |
| 130.00 | 3.00 | 4.05 | 3.97 | -27.82 % | 1,178 | 4,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
