Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 13 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 571 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 29/11/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 3.50 | 4.70 | 4.05 | 88.37 % | 230 | 632 |
| 124.00 | 3.30 | 3.75 | 3.45 | 178.23 % | 772 | 1,371 |
| 125.00 | 2.29 | 2.75 | 2.55 | 240.00 % | 1,718 | 1,874 |
| 126.00 | 1.49 | 1.88 | 1.41 | 213.33 % | 2,419 | 2,054 |
| 127.00 | 0.41 | 0.78 | 0.68 | 151.85 % | 4,315 | 2,483 |
| 128.00 | 0.14 | 0.19 | 0.17 | 13.33 % | 2,861 | 1,301 |
| 129.00 | 0.02 | 0.06 | 0.03 | -66.67 % | 759 | 703 |
| 130.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 2,899 | 3,253 |
| 131.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 63 | 4,948 |
| 132.00 | 0.01 | 0.03 | 0.03 | -50.00 % | 92 | 935 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 1,079 | 3,794 |
| 124.00 | 0.01 | 0.01 | 0.01 | -98.70 % | 1,573 | 1,804 |
| 125.00 | 0.01 | 0.03 | 0.03 | -97.62 % | 1,951 | 4,624 |
| 126.00 | 0.03 | 0.06 | 0.03 | -98.40 % | 2,483 | 1,242 |
| 127.00 | 0.11 | 0.16 | 0.13 | -94.78 % | 1,835 | 1,123 |
| 128.00 | 0.54 | 0.76 | 0.55 | -83.48 % | 688 | 1,526 |
| 129.00 | 1.10 | 1.63 | 1.47 | -67.55 % | 250 | 1,018 |
| 130.00 | 2.28 | 2.67 | 2.67 | -51.45 % | 2,407 | 4,364 |
| 131.00 | 3.30 | 3.55 | 3.50 | -46.15 % | 81 | 842 |
| 132.00 | 4.30 | 4.55 | 4.65 | -40.76 % | 407 | 982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
