Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 3 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 517 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 29/11/2024 16:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 5.25 | 5.50 | 5.50 | 104.46 % | 168 | 317 |
| 123.00 | 4.25 | 4.50 | 4.54 | 111.16 % | 137 | 632 |
| 124.00 | 3.25 | 3.50 | 3.50 | 182.26 % | 709 | 1,371 |
| 125.00 | 2.30 | 2.54 | 2.43 | 224.00 % | 1,609 | 1,874 |
| 126.00 | 1.39 | 1.67 | 1.42 | 215.56 % | 1,777 | 2,054 |
| 127.00 | 0.54 | 0.64 | 0.57 | 111.11 % | 4,063 | 2,483 |
| 128.00 | 0.11 | 0.17 | 0.16 | 6.67 % | 1,827 | 1,301 |
| 129.00 | 0.02 | 0.06 | 0.03 | -66.67 % | 680 | 703 |
| 130.00 | 0.02 | 0.03 | 0.02 | -75.00 % | 2,435 | 3,253 |
| 131.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 63 | 4,948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 481 | 2,459 |
| 123.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 1,237 | 3,794 |
| 124.00 | 0.01 | 0.02 | 0.02 | -97.40 % | 1,563 | 1,804 |
| 125.00 | 0.01 | 0.03 | 0.01 | -99.21 % | 1,814 | 4,624 |
| 126.00 | 0.03 | 0.06 | 0.04 | -97.87 % | 2,347 | 1,242 |
| 127.00 | 0.20 | 0.24 | 0.22 | -91.16 % | 1,374 | 1,123 |
| 128.00 | 0.66 | 0.86 | 0.79 | -76.28 % | 673 | 1,526 |
| 129.00 | 1.59 | 1.74 | 1.61 | -64.46 % | 220 | 1,018 |
| 130.00 | 2.59 | 2.77 | 2.50 | -54.55 % | 2,320 | 4,364 |
| 131.00 | 3.50 | 3.75 | 3.70 | -43.08 % | 68 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
