Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
3D Systems Corporation (DDD)
3D Systems Corporation (DDD) Options

DDD 3D Systems Corporation

2.96

0.01 (0.34%)

29 Nov 2024 - Closed

Delayed by 15 minutes

DDD Dec 20 2024 2.5 Put

View Full DDD Chain

0.09 0.04 (80.00%)

Bid	0.05	Volume	56	Exp. Date	20 Dec 2024
Offer	0.10	Open Interest	262	Day's Range	0.05 - 0.09
Open	0.05	Prev Close	0.05	Last Trade	29/11/2024 17:34

DDD Option Chain - 20 Dec 2024

DDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	2.05	2.90	0.00	0.00 %	0	0
1.50	1.05	1.95	0.00	0.00 %	0	0
2.00	0.95	1.05	1.35	0.00 %	0	5
2.50	0.45	1.00	0.65	18.18 %	9	233
3.00	0.15	0.25	0.23	-8.00 %	3	601
3.50	0.05	0.10	0.09	0.00 %	44	1,728
4.00	0.05	0.05	0.02	-60.00 %	12	1,014
4.50	0.04	0.05	0.10	150.00 %	1	439
5.00	0.03	0.20	0.03	0.00 %	0	277

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.50	0.03	0.05	0.03	0.00 %	0	7
2.00	0.26	0.05	0.26	0.00 %	0	3
2.50	0.05	0.10	0.09	80.00 %	56	262
3.00	0.20	0.25	0.21	-8.70 %	72	549
3.50	0.50	0.65	0.60	9.09 %	15	274
4.00	1.00	1.10	0.75	0.00 %	0	39
4.50	1.20	1.60	1.55	0.00 %	0	8
5.00	1.65	2.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions