ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DCO Ducommun Inc

66.28
1.13 (1.73%)
22 Nov 2024 - Closed
Delayed by 15 minutes

DCO Dec 20 2024 50 Call

15.90 0.00 (0.00%)
Bid 14.00 Volume 0 Exp. Date 20 Dec 2024
Offer 18.90 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.90 Last Trade - -

DCO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.0028.900.000.00 %00
45.0019.0023.900.000.00 %00
50.0014.0018.9015.900.00 %03
55.009.0013.8012.810.00 %03
60.004.109.009.400.00 %02
65.000.105.003.620.00 %03
70.000.054.402.000.00 %011
75.001.003.201.000.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.003.600.000.00 %00
45.000.753.600.750.00 %04
50.000.003.900.000.00 %00
55.001.002.901.000.00 %01
60.000.054.001.900.00 %01
65.000.055.000.000.00 %00
70.001.656.400.000.00 %00
75.006.6011.400.000.00 %00